WBTC

WBTC · 美元计价

$77433.23

-0.17% ≈ ￥511059.32 (-$127.88)

更新于 2026-10-31 23:30:02

24H 最高$7.77万

24H 最低$7.63万

今日开盘$77561.11

24H 成交量$138.45万

流通市值—

24H 涨跌额(-$127.88)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	METMeteora	$0.2867	$0.2868	$0.2747	$34.49万	$411.75万	1.85%
239	POWRPowerledger	$0.0564	$0.0613	$0.0523	$66.57万	$3,019.54万	6.22%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
115	AVAAVA (Travala)	$0.3158	$0.3598	$0.3115	$195.24万	$654.06万	-6.71%
539	PORTOFC Porto	$0.421	$0.432	$0.407	$16.48万	$463.10万	2.18%
680	VSTBVSTB	$139.53	$139.89	$136.21	$2.85万	—	1.20%
27	AVAXAvalanche	$8.541	$8.66	$8.24	$1,557.56万	$37.02亿	2.14%
443	ZKCBoundless	$0.0322	$0.0324	$0.0308	$27.87万	$912.14万	1.90%
91	EDENOpenEden	$0.05812	$0.0612	$0.05198	$276.36万	$2,114.00万	10.64%
630	TKOTokocrypto	$0.0483	$0.0488	$0.0473	$7.97万	$358.47万	0.42%
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.73万	$804.15万	-0.01%
143	BONKBonk	$0.00000295	$0.00000305	$0.00000291	$133.36万	$2.60亿	-1.01%
328	ATApro	$0.126	$0.135	$0.1255	$43.13万	$3,028.58万	-4.76%
190	NBISBNebius (bStocks Tokenized Stoc	$155.8	$158.44	$150.21	$87.32万	$1,296.47万	-1.67%
266	GRTThe Graph	$0.02101	$0.02126	$0.02016	$58.04万	$2.23亿	2.64%
19	ONDOOndo	$0.4132	$0.4242	$0.3927	$1,853.95万	$19.44亿	3.12%
575	QKCQuarkChain	$0.00241	$0.002468	$0.002338	$13.15万	$1,726.33万	1.95%
684	GPROBGPROB	$0.97	$0.97	$0.92	$2.17万	—	1.04%
631	HIVEHive	$0.0474	$0.048	$0.0464	$7.88万	$2,588.96万	0.00%
37	UUnited Stables	$1.0005	$1.00	$1.00	$1,040.44万	$16.05亿	0.03%