Vana

VANA · 美元计价

$0.815

-3.44% ≈ ￥5.379 (-$0.03)

更新于 2026-10-30 18:05:01

24H 最高$0.891

24H 最低$0.761

今日开盘$0.844

24H 成交量$82.96万

流通市值$2,665.23万

24H 涨跌额(-$0.03)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	METMeteora	$0.2795	$0.309	$0.2611	$188.57万	$419.59万	-5.16%
505	POWRPowerledger	$0.0523	$0.058	$0.049	$38.37万	$3,173.58万	-2.97%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
164	AVAAVA (Travala)	$0.3044	$0.3434	$0.2651	$240.74万	$733.65万	-10.79%
523	PORTOFC Porto	$0.419	$0.438	$0.387	$34.63万	$492.66万	-0.71%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
36	AVAXAvalanche	$8.478	$9.09	$8.00	$2,651.51万	$39.98亿	-2.95%
375	ZKCBoundless	$0.0311	$0.0336	$0.0284	$68.09万	$969.35万	-4.01%
331	EDENOpenEden	$0.05008	$0.05613	$0.0471	$78.71万	$2,175.90万	-5.90%
557	TKOTokocrypto	$0.0478	$0.05	$0.0426	$29.25万	$374.00万	-0.62%
635	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011323	$0.011217	$15.66万	$804.77万	0.26%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$542.09万	$2.82亿	-4.90%
268	ATApro	$0.1343	$0.152	$0.1339	$108.71万	$3,314.29万	-5.16%
134	NBISBNebius (bStocks Tokenized Stoc	$159.72	$178.42	$158.44	$350.33万	$1,451.26万	-6.76%
230	GRTThe Graph	$0.01983	$0.02275	$0.01879	$147.48万	$2.47亿	-8.79%
38	ONDOOndo	$0.3883	$0.4358	$0.3611	$2,546.92万	$20.96亿	-5.36%
681	QKCQuarkChain	$0.002302	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.83%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.41万	—	-1.98%
545	HIVEHive	$0.0468	$0.0494	$0.0441	$31.21万	$2,705.32万	-1.68%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,698.61万	$16.04亿	0.04%