Synapse

SYN · 美元计价

$0.15956

-8.84% ≈ ￥1.0531 (-$0.02)

更新于 2026-10-30 17:05:01

24H 最高$0.18662

24H 最低$0.15053

今日开盘$0.17504

24H 成交量$193.58万

流通市值$3,916.48万

24H 涨跌额(-$0.02)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	METMeteora	$0.2805	$0.309	$0.2611	$188.74万	$419.59万	-4.72%
505	POWRPowerledger	$0.052	$0.058	$0.049	$38.00万	$3,173.58万	-2.99%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
159	AVAAVA (Travala)	$0.2954	$0.3452	$0.2651	$258.92万	$733.65万	-8.69%
532	PORTOFC Porto	$0.416	$0.438	$0.387	$32.84万	$492.66万	-0.72%
684	VSTBVSTB	$137.15	$144.46	$137.00	$4.19万	—	-3.44%
36	AVAXAvalanche	$8.502	$9.09	$8.00	$2,624.42万	$39.98亿	-2.24%
386	ZKCBoundless	$0.0309	$0.0336	$0.0284	$64.82万	$969.35万	-4.63%
335	EDENOpenEden	$0.05082	$0.05613	$0.0471	$77.17万	$2,175.90万	-4.19%
564	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.54万	$374.00万	-0.21%
627	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011217	$17.19万	$804.77万	-0.02%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$541.22万	$2.82亿	-5.25%
265	ATApro	$0.1355	$0.152	$0.1341	$110.16万	$3,314.29万	-4.38%
135	NBISBNebius (bStocks Tokenized Stoc	$162.73	$178.42	$158.44	$344.52万	$1,451.26万	-4.91%
235	GRTThe Graph	$0.01957	$0.02275	$0.01879	$140.11万	$2.47亿	-9.48%
38	ONDOOndo	$0.3894	$0.4358	$0.3611	$2,524.21万	$20.96亿	-4.56%
681	QKCQuarkChain	$0.002312	$0.002411	$0.002208	$6.57万	$1,740.04万	-2.32%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-0.99%
542	HIVEHive	$0.0467	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,885.15万	$16.04亿	0.03%