SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.98

-0.70% ≈ ￥989.868 (-$1.05)

更新于 2026-10-31 22:35:01

24H 最高$152.03

24H 最低$145.56

今日开盘$151.03

24H 成交量$508.46万

流通市值$2,902.85万

24H 涨跌额(-$1.05)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	METMeteora	$0.2852	$0.2862	$0.2747	$39.79万	$411.75万	3.41%
254	POWRPowerledger	$0.0576	$0.0613	$0.0521	$64.61万	$3,019.54万	10.13%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
109	AVAAVA (Travala)	$0.3169	$0.3598	$0.3115	$209.92万	$654.06万	-4.86%
530	PORTOFC Porto	$0.42	$0.432	$0.407	$18.00万	$463.10万	2.19%
679	VSTBVSTB	$138.73	$139.89	$136.21	$2.86万	—	0.38%
28	AVAXAvalanche	$8.488	$8.66	$8.24	$1,595.96万	$37.02亿	2.64%
458	ZKCBoundless	$0.0318	$0.0322	$0.0308	$26.28万	$912.14万	1.27%
92	EDENOpenEden	$0.05845	$0.0612	$0.05073	$271.37万	$2,114.00万	14.88%
633	TKOTokocrypto	$0.048	$0.0488	$0.0473	$8.19万	$358.47万	1.27%
689	KGSTKyrgyz Som Stablecoin	$0.011264	$0.011305	$0.01124	$1.54万	$804.15万	0.21%
144	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$141.32万	$2.60亿	-0.34%
336	ATApro	$0.126	$0.135	$0.1257	$42.57万	$3,028.58万	-4.83%
188	NBISBNebius (bStocks Tokenized Stoc	$155.67	$159.76	$150.21	$90.84万	$1,296.47万	-1.14%
239	GRTThe Graph	$0.02074	$0.02126	$0.01954	$70.98万	$2.23亿	5.92%
20	ONDOOndo	$0.4091	$0.4242	$0.3897	$1,957.96万	$19.44亿	4.36%
579	QKCQuarkChain	$0.002397	$0.002468	$0.002332	$13.71万	$1,726.33万	1.70%
685	GPROBGPROB	$0.96	$0.98	$0.92	$2.14万	—	-1.03%
625	HIVEHive	$0.0471	$0.048	$0.0464	$8.90万	$2,588.96万	1.07%
37	UUnited Stables	$1.0006	$1.00	$1.00	$1,135.02万	$16.05亿	0.04%