Sahara AI

SAHARA · 美元计价

$0.00749

-4.22% ≈ ￥0.049434 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.008

24H 最低$0.00698

今日开盘$0.00782

24H 成交量$127.65万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	METMeteora	$0.282	$0.309	$0.2611	$187.09万	$419.59万	-3.56%
505	POWRPowerledger	$0.0528	$0.058	$0.049	$38.64万	$3,173.58万	-1.86%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
162	AVAAVA (Travala)	$0.3074	$0.3433	$0.2651	$243.80万	$733.65万	-10.14%
524	PORTOFC Porto	$0.419	$0.438	$0.387	$34.40万	$492.66万	-0.71%
684	VSTBVSTB	$137.02	$144.46	$137.00	$4.25万	—	-3.81%
36	AVAXAvalanche	$8.535	$9.09	$8.00	$2,655.20万	$39.98亿	-2.18%
374	ZKCBoundless	$0.0313	$0.0336	$0.0284	$68.62万	$969.35万	-2.80%
331	EDENOpenEden	$0.0507	$0.05613	$0.0471	$78.39万	$2,175.90万	-4.36%
558	TKOTokocrypto	$0.0476	$0.05	$0.0426	$29.13万	$374.00万	-1.04%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.78万	$804.77万	-0.05%
103	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$542.08万	$2.82亿	-3.95%
268	ATApro	$0.134	$0.152	$0.1337	$109.06万	$3,314.29万	-4.69%
134	NBISBNebius (bStocks Tokenized Stoc	$160.4	$178.42	$158.44	$352.57万	$1,451.26万	-5.88%
229	GRTThe Graph	$0.0199	$0.02275	$0.01879	$149.60万	$2.47亿	-8.51%
38	ONDOOndo	$0.3909	$0.4358	$0.3611	$2,548.41万	$20.96亿	-4.40%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.15%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
549	HIVEHive	$0.0469	$0.0494	$0.0441	$31.09万	$2,705.32万	-1.68%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,304.14万	$16.04亿	0.01%