RONIN
RONIN · 美元计价
$0.0527
-4.01%
≈ ￥0.34782
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.0551
24H 最低$0.0525
今日开盘$0.0549
24H 成交量$14.66万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
METMeteora
|
$0.2982 | $0.324 | $0.297 | $222.58万 | $420.99万 | -7.25% |
| 578 |
POWRPowerledger
|
$0.0529 | $0.0557 | $0.0528 | $14.94万 | $3,084.54万 | -3.82% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 139 |
AVAAVA (Travala)
|
$0.3178 | $0.3639 | $0.3118 | $173.26万 | $741.23万 | -12.02% |
| 616 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $11.55万 | $493.70万 | -2.28% |
| 664 |
VSTBVSTB
|
$141.02 | $149.24 | $140.69 | $6.44万 | — | -4.23% |
| 35 |
AVAXAvalanche
|
$8.642 | $9.16 | $8.61 | $1,571.86万 | $39.96亿 | -4.60% |
| 423 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0322 | $32.10万 | $969.19万 | -3.58% |
| 164 |
EDENOpenEden
|
$0.05425 | $0.05735 | $0.05257 | $148.04万 | $2,227.15万 | -3.06% |
| 576 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $15.14万 | $369.20万 | -1.82% |
| 452 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.82万 | $781.03万 | 0.13% |
| 107 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.00000302 | $286.36万 | $2.78亿 | -1.29% |
| 191 |
ATApro
|
$0.1427 | $0.1453 | $0.1337 | $113.52万 | $3,293.11万 | 6.18% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.05 | $184.47 | $169.09 | $478.03万 | $1,557.82万 | -1.23% |
| 310 |
GRTThe Graph
|
$0.02164 | $0.02314 | $0.02155 | $54.90万 | $2.46亿 | -4.84% |
| 50 |
ONDOOndo
|
$0.4064 | $0.4305 | $0.4035 | $1,098.71万 | $20.53亿 | -3.79% |
| 674 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002365 | $5.73万 | $1,780.05万 | -2.89% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 586 |
HIVEHive
|
$0.048 | $0.0493 | $0.0477 | $14.36万 | $2,694.33万 | -1.84% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,694.67万 | $16.29亿 | -0.05% |
相关站点
共 40 个
Pump.fun - BTC行情
RWUSD - 币种排行
LITEB - 加密货币行情
Tutorial - 币种排行
Blur - 比特币
大零币 - 加密货币行情
Aptos - BTC行情
Injective - 比特币行情
Plume - 比特币
Pump.fun - 以太坊ETH价格
Plume - 加密货币行情
牛来 - 数字货币市值
Blur - 比特币行情
Bittensor - 加密货币行情
Internet - 币种排行
Plume - 比特币
Ethena - 币种排行
StraitsX XUSD - 币种排行
Plume - 币种排行
大零币 - 加密货币行情
Tether Gold - 比特币
First Digital - 加密货币行情
StraitsX XUSD - 加密货币行情
QQQB - 比特币
Shiba Inu - 比特币
MarsCoin - 数字货币市值
Sei - 币种排行
Artificial Inu - 比特币
Chainlink - 比特币行情
Midnight - BTC行情
Bittensor - BTC行情
Sui - 比特币
Ripple USD - 加密货币行情
Aave - 数字货币市值
Optimism - 加密货币行情
币安币 - 数字货币市值
USD.AI - 数字货币市值
比特币 - 数字货币市值
Zama - 币种排行
Celo - 比特币