Request

REQ · 美元计价

$0.0507

-0.39% ≈ ￥0.33462 (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.051

24H 最低$0.0498

今日开盘$0.0509

24H 成交量$3.86万

流通市值$4,013.66万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	METMeteora	$0.2856	$0.2862	$0.2747	$35.29万	$411.75万	1.10%
245	POWRPowerledger	$0.0568	$0.0613	$0.0523	$66.21万	$3,019.54万	6.97%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
114	AVAAVA (Travala)	$0.318	$0.3598	$0.3115	$198.35万	$654.06万	-5.61%
537	PORTOFC Porto	$0.421	$0.432	$0.407	$16.79万	$463.10万	1.94%
680	VSTBVSTB	$138.81	$139.89	$136.21	$2.76万	—	0.17%
27	AVAXAvalanche	$8.512	$8.66	$8.24	$1,583.52万	$37.02亿	1.52%
459	ZKCBoundless	$0.0321	$0.0322	$0.0308	$26.04万	$912.14万	0.94%
91	EDENOpenEden	$0.0577	$0.0612	$0.05198	$275.34万	$2,114.00万	10.90%
631	TKOTokocrypto	$0.0483	$0.0488	$0.0473	$8.13万	$358.47万	0.21%
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.69万	$804.15万	-0.02%
144	BONKBonk	$0.00000294	$0.00000305	$0.00000291	$135.50万	$2.60亿	-1.34%
334	ATApro	$0.1263	$0.135	$0.1255	$43.09万	$3,028.58万	-4.82%
188	NBISBNebius (bStocks Tokenized Stoc	$155.83	$159.41	$150.21	$88.34万	$1,296.47万	-1.86%
265	GRTThe Graph	$0.02089	$0.02126	$0.02016	$58.24万	$2.23亿	2.20%
19	ONDOOndo	$0.4104	$0.4242	$0.3927	$1,881.24万	$19.44亿	2.42%
578	QKCQuarkChain	$0.002404	$0.002468	$0.002338	$13.23万	$1,726.33万	1.74%
685	GPROBGPROB	$0.97	$0.97	$0.92	$2.11万	—	1.04%
623	HIVEHive	$0.0473	$0.048	$0.0464	$8.59万	$2,588.96万	-0.21%
37	UUnited Stables	$1.0004	$1.00	$1.00	$1,076.68万	$16.05亿	0.02%