Metal DAO

MTL · 美元计价

$0.2587

-1.30% ≈ ￥1.7074 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2621

24H 成交量$31.88万

流通市值$2,553.90万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	METMeteora	$0.2769	$0.309	$0.2611	$205.54万	$419.59万	-5.88%
593	POWRPowerledger	$0.053	$0.058	$0.0505	$20.93万	$3,173.58万	0.00%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
159	AVAAVA (Travala)	$0.2705	$0.3452	$0.2651	$234.87万	$733.65万	-17.63%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.04万	$492.66万	-4.00%
684	VSTBVSTB	$137.88	$144.46	$137.00	$4.21万	—	-2.21%
36	AVAXAvalanche	$8.485	$9.09	$8.00	$2,507.48万	$39.98亿	-1.73%
386	ZKCBoundless	$0.0298	$0.0336	$0.0284	$61.02万	$969.35万	-7.45%
338	EDENOpenEden	$0.0492	$0.05613	$0.0471	$74.14万	$2,175.90万	-8.40%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.22万	$374.00万	-4.34%
577	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%
103	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$532.79万	$2.82亿	-5.92%
261	ATApro	$0.1376	$0.152	$0.1351	$111.24万	$3,314.29万	-3.30%
117	NBISBNebius (bStocks Tokenized Stoc	$163.71	$178.42	$158.44	$418.91万	$1,451.26万	-4.48%
252	GRTThe Graph	$0.01935	$0.02275	$0.01879	$120.19万	$2.47亿	-10.17%
39	ONDOOndo	$0.3896	$0.4358	$0.3611	$2,355.68万	$20.96亿	-4.30%
682	QKCQuarkChain	$0.002237	$0.002411	$0.002208	$5.56万	$1,740.04万	-6.13%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-2.94%
547	HIVEHive	$0.0457	$0.0494	$0.0441	$28.87万	$2,705.32万	-3.99%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,659.66万	$16.04亿	0.02%