Polkadot

DOT · 美元计价

$0.999

0.60% ≈ ￥6.5934 ($0.01)

更新于 2026-10-30 01:40:07

24H 最高$1.04

24H 最低$0.963

今日开盘$0.993

24H 成交量$516.26万

流通市值$771.35万

24H 涨跌额($0.01)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	METMeteora	$0.3007	$0.3229	$0.2918	$209.00万	$419.59万	-1.35%
597	POWRPowerledger	$0.0556	$0.0561	$0.0525	$14.79万	$3,173.58万	2.96%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
135	AVAAVA (Travala)	$0.3333	$0.3452	$0.3088	$216.02万	$733.65万	0.45%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.37万	$492.66万	2.11%
687	VSTBVSTB	$141.6	$145.05	$140.69	$3.32万	—	-1.87%
34	AVAXAvalanche	$8.892	$9.16	$8.56	$1,689.69万	$39.98亿	0.66%
459	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.49万	$969.35万	0.30%
400	EDENOpenEden	$0.05514	$0.05735	$0.05262	$37.62万	$2,175.90万	1.85%
598	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.75万	$374.00万	2.90%
363	KGSTKyrgyz Som Stablecoin	$0.011269	$0.01134	$0.011214	$43.95万	$804.77万	0.37%
98	BONKBonk	$0.00000317	$0.00000326	$0.000003	$352.52万	$2.82亿	3.93%
284	ATApro	$0.143	$0.1447	$0.1402	$64.65万	$3,314.29万	-0.07%
83	NBISBNebius (bStocks Tokenized Stoc	$173.44	$184.47	$168.37	$495.54万	$1,451.26万	1.38%
312	GRTThe Graph	$0.02214	$0.02314	$0.0213	$55.49万	$2.47亿	-0.72%
48	ONDOOndo	$0.4232	$0.4358	$0.4022	$1,175.88万	$20.96亿	2.35%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.95万	$1,740.04万	-0.66%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	-0.97%
576	HIVEHive	$0.0489	$0.0494	$0.0472	$17.01万	$2,705.32万	1.45%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,931.16万	$16.04亿	0.05%