Adventure Gold

AGLD · 美元计价

$0.1789

1.42% ≈ ￥1.1807 ($0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1764

24H 成交量$47.54万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	METMeteora	$0.2806	$0.309	$0.2611	$188.34万	$419.59万	-4.69%
505	POWRPowerledger	$0.052	$0.058	$0.049	$38.25万	$3,173.58万	-3.35%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
162	AVAAVA (Travala)	$0.3013	$0.3452	$0.2651	$245.85万	$733.65万	-10.88%
530	PORTOFC Porto	$0.421	$0.438	$0.387	$33.60万	$492.66万	-0.24%
684	VSTBVSTB	$137.38	$144.46	$137.00	$4.24万	—	-3.27%
36	AVAXAvalanche	$8.492	$9.09	$8.00	$2,650.33万	$39.98亿	-2.78%
375	ZKCBoundless	$0.031	$0.0336	$0.0284	$67.98万	$969.35万	-4.03%
331	EDENOpenEden	$0.05022	$0.05613	$0.0471	$78.45万	$2,175.90万	-5.35%
557	TKOTokocrypto	$0.0478	$0.05	$0.0426	$29.28万	$374.00万	-0.62%
634	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011323	$0.011217	$15.66万	$804.77万	0.26%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$539.40万	$2.82亿	-4.90%
268	ATApro	$0.1343	$0.152	$0.1339	$108.77万	$3,314.29万	-5.02%
134	NBISBNebius (bStocks Tokenized Stoc	$159.85	$178.42	$158.44	$349.44万	$1,451.26万	-6.65%
230	GRTThe Graph	$0.0198	$0.02275	$0.01879	$147.34万	$2.47亿	-8.84%
37	ONDOOndo	$0.389	$0.4358	$0.3611	$2,544.08万	$20.96亿	-5.08%
681	QKCQuarkChain	$0.002312	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.32%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-2.94%
546	HIVEHive	$0.0468	$0.0494	$0.0441	$31.11万	$2,705.32万	-1.89%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,718.96万	$16.04亿	0.05%