币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	METMeteora	$0.2802	$0.2868	$0.2777	$13.12万	$413.46万	-1.30%
61	POWRPowerledger	$0.0584	$0.073	$0.056	$318.22万	$3,246.82万	4.10%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
149	AVAAVA (Travala)	$0.3112	$0.338	$0.301	$98.70万	$684.18万	-0.42%
532	PORTOFC Porto	$0.41	$0.421	$0.408	$11.54万	$475.45万	-2.15%
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,439.89	—	0.16%
14	AVAXAvalanche	$8.698	$9.06	$8.52	$2,222.12万	$37.92亿	1.52%
341	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.01万	$940.13万	0.00%
300	EDENOpenEden	$0.05677	$0.0569	$0.05467	$38.68万	$2,308.07万	1.03%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.74万	$363.30万	-0.84%
637	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011261	$0.011233	$2.23万	$803.96万	0.01%
232	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.80万	$2.61亿	-0.68%
327	ATApro	$0.1269	$0.1296	$0.1205	$34.32万	$2,886.70万	2.75%
536	NBISBNebius (bStocks Tokenized Stoc	$156.08	$157.69	$155.29	$11.32万	$1,279.81万	0.42%
389	GRTThe Graph	$0.02009	$0.0207	$0.01985	$25.56万	$2.28亿	-2.19%
47	ONDOOndo	$0.4025	$0.4162	$0.3989	$462.59万	$20.10亿	-1.54%
598	QKCQuarkChain	$0.002357	$0.002433	$0.002345	$5.71万	$1,740.90万	-2.76%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.44万	—	1.04%
582	HIVEHive	$0.0463	$0.0479	$0.046	$7.76万	$2,601.84万	-1.49%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,801.72万	$16.06亿	-0.03%