APPB

APPB · 美元计价

$230.06

0.65% ≈ ￥1518.4 ($1.49)

更新于 2026-11-02 03:50:02

24H 最高$231.81

24H 最低$227.32

今日开盘$228.57

24H 成交量$2.98万

流通市值—

24H 涨跌额($1.49)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	METMeteora	$0.2794	$0.2868	$0.2777	$12.87万	$413.46万	-1.93%
61	POWRPowerledger	$0.0589	$0.073	$0.056	$314.77万	$3,246.82万	4.99%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
148	AVAAVA (Travala)	$0.308	$0.338	$0.301	$101.08万	$684.18万	-2.62%
527	PORTOFC Porto	$0.409	$0.422	$0.408	$11.95万	$475.45万	-2.62%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,451.79	—	0.28%
15	AVAXAvalanche	$8.653	$9.06	$8.52	$2,235.48万	$37.92亿	0.55%
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.94万	$940.13万	0.00%
289	EDENOpenEden	$0.05632	$0.0569	$0.05467	$40.70万	$2,308.07万	-0.21%
562	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.49万	$363.30万	-1.88%
636	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011261	$0.011233	$2.22万	$803.96万	0.00%
219	BONKBonk	$0.00000288	$0.00000298	$0.00000288	$60.37万	$2.61亿	-1.37%
325	ATApro	$0.1281	$0.1296	$0.1205	$34.66万	$2,886.70万	3.39%
543	NBISBNebius (bStocks Tokenized Stoc	$155.55	$157.69	$155.29	$10.79万	$1,279.81万	0.05%
396	GRTThe Graph	$0.02002	$0.0207	$0.01985	$25.56万	$2.28亿	-2.29%
47	ONDOOndo	$0.4007	$0.4162	$0.3989	$471.93万	$20.10亿	-2.24%
595	QKCQuarkChain	$0.002353	$0.002437	$0.002345	$5.77万	$1,740.90万	-3.45%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.33万	—	-1.04%
584	HIVEHive	$0.0461	$0.0479	$0.046	$7.73万	$2,601.84万	-2.12%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,792.70万	$16.06亿	-0.03%